시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,490	210	- 1.65%	21,390	267
10:37	12,490	210	- 1.65%	20,084	251
10:36	12,490	210	- 1.65%	20,075	251
10:34	12,490	210	- 1.65%	20,074	251
10:33	12,490	210	- 1.65%	20,069	251
10:31	12,490	210	- 1.65%	20,064	251
10:30	12,490	210	- 1.65%	19,976	250
10:28	12,480	220	- 1.73%	19,914	249
10:27	12,450	250	- 1.97%	19,508	244
10:26	12,450	250	- 1.97%	18,982	237