시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,630	70	- 0.55%	52,777	658
15:08	12,660	40	- 0.32%	52,430	654
15:07	12,660	40	- 0.32%	52,410	653
15:05	12,650	50	- 0.39%	52,191	651
15:04	12,680	20	- 0.16%	52,179	651
15:03	12,680	20	- 0.16%	52,177	650
15:02	12,660	40	- 0.32%	51,843	646
15:01	12,570	130	- 1.02%	51,590	643
15:00	12,560	140	- 1.10%	51,529	642
14:59	12,540	160	- 1.26%	51,480	642