시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,500	200	- 1.58%	21,661	271
10:53	12,500	200	- 1.58%	21,611	270
10:52	12,510	190	- 1.50%	21,577	269
10:51	12,510	190	- 1.50%	21,576	269
10:50	12,510	190	- 1.50%	21,541	269
10:49	12,510	190	- 1.50%	21,531	269
10:48	12,500	200	- 1.58%	21,517	269
10:47	12,500	200	- 1.58%	21,502	269
10:43	12,510	190	- 1.50%	21,455	268
10:40	12,510	190	- 1.50%	21,453	268