시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,500	200	- 1.58%	25,097	314
11:04	12,540	160	- 1.26%	25,095	314
11:03	12,540	160	- 1.26%	25,082	313
11:02	12,570	130	- 1.02%	25,065	313
11:01	12,560	140	- 1.10%	25,059	313
11:00	12,560	140	- 1.10%	24,983	312
10:58	12,530	170	- 1.34%	24,982	312
10:57	12,470	230	- 1.81%	21,974	274
10:56	12,490	210	- 1.65%	21,707	271
10:55	12,500	200	- 1.58%	21,669	271