시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,510	190	- 1.50%	25,541	319
11:17	12,510	190	- 1.50%	25,528	319
11:15	12,520	180	- 1.42%	25,405	317
11:14	12,530	170	- 1.34%	25,402	317
11:13	12,540	160	- 1.26%	25,343	317
11:12	12,540	160	- 1.26%	25,336	317
11:11	12,540	160	- 1.26%	25,326	316
11:10	12,500	200	- 1.58%	25,166	314
11:09	12,500	200	- 1.58%	25,151	314
11:07	12,500	200	- 1.58%	25,137	314