시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,500	200	- 1.58%	26,357	329
11:32	12,530	170	- 1.34%	25,954	324
11:31	12,530	170	- 1.34%	25,888	323
11:30	12,510	190	- 1.50%	25,887	323
11:29	12,500	200	- 1.58%	25,639	320
11:27	12,490	210	- 1.65%	25,605	320
11:25	12,500	200	- 1.58%	25,604	320
11:22	12,490	210	- 1.65%	25,575	320
11:21	12,500	200	- 1.58%	25,573	320
11:20	12,500	200	- 1.58%	25,565	319