시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	12,440	260	- 2.05%	30,072	376
12:14	12,440	260	- 2.05%	30,064	376
12:13	12,460	240	- 1.89%	29,780	372
12:12	12,440	260	- 2.05%	29,659	371
12:11	12,430	270	- 2.13%	29,351	367
12:09	12,470	230	- 1.81%	28,620	358
12:07	12,550	150	- 1.18%	27,577	345
12:01	12,570	130	- 1.02%	27,543	344
11:58	12,570	130	- 1.02%	27,523	344
11:56	12,580	120	- 0.95%	27,510	344