시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,500	200	- 1.58%	31,708	396
12:36	12,500	200	- 1.58%	31,409	392
12:33	12,500	200	- 1.58%	31,192	390
12:29	12,500	200	- 1.58%	31,189	390
12:27	12,480	220	- 1.73%	30,579	382
12:23	12,470	230	- 1.81%	30,352	379
12:22	12,470	230	- 1.81%	30,345	379
12:21	12,500	200	- 1.58%	30,325	379
12:20	12,460	240	- 1.89%	30,076	376
12:19	12,460	240	- 1.89%	30,073	376