시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,510	190	- 1.50%	32,953	412
12:53	12,500	200	- 1.58%	32,949	412
12:52	12,530	170	- 1.34%	32,898	411
12:51	12,500	200	- 1.58%	32,897	411
12:50	12,510	190	- 1.50%	32,786	410
12:48	12,500	200	- 1.58%	32,528	406
12:46	12,490	210	- 1.65%	32,477	406
12:43	12,490	210	- 1.65%	32,419	405
12:40	12,510	190	- 1.50%	32,218	402
12:38	12,510	190	- 1.50%	32,168	402