시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,480	220	- 1.73%	33,711	421
13:05	12,480	220	- 1.73%	33,706	421
13:04	12,480	220	- 1.73%	33,686	421
13:03	12,480	220	- 1.73%	33,586	420
13:02	12,480	220	- 1.73%	33,566	419
13:01	12,470	230	- 1.81%	33,536	419
13:00	12,480	220	- 1.73%	33,527	419
12:59	12,500	200	- 1.58%	33,213	415
12:57	12,510	190	- 1.50%	33,098	413
12:56	12,510	190	- 1.50%	32,956	412