시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,440	260	- 2.05%	34,914	436
13:21	12,450	250	- 1.97%	34,888	436
13:20	12,450	250	- 1.97%	34,878	436
13:19	12,450	250	- 1.97%	34,586	432
13:18	12,460	240	- 1.89%	34,242	428
13:17	12,460	240	- 1.89%	34,233	428
13:16	12,460	240	- 1.89%	34,232	428
13:12	12,470	230	- 1.81%	34,229	428
13:09	12,480	220	- 1.73%	33,860	423
13:08	12,480	220	- 1.73%	33,713	421