시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,650	50	- 0.39%	56,778	709
15:19	12,650	50	- 0.39%	55,722	695
15:18	12,540	160	- 1.26%	55,631	694
15:17	12,560	140	- 1.10%	55,561	693
15:16	12,620	80	- 0.63%	55,538	693
15:15	12,550	150	- 1.18%	55,489	692
15:14	12,660	40	- 0.32%	53,932	673
15:13	12,680	20	- 0.16%	53,882	672
15:12	12,660	40	- 0.32%	53,812	671
15:11	12,660	40	- 0.32%	53,700	670