시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,110	10	+ 0.48%	737	2
09:29	2,110	10	+ 0.48%	735	2
09:21	2,105	5	+ 0.24%	235	0
09:19	2,100	0	0.00%	234	0
09:07	2,105	5	+ 0.24%	233	0
09:03	2,100	0	0.00%	177	0
09:01	2,100	0	0.00%	156	0
09:00	2,100	0	0.00%	12	0