시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,100	0	0.00%	957	2
11:16	2,110	10	+ 0.48%	956	2
11:07	2,110	10	+ 0.48%	905	2
10:14	2,110	10	+ 0.48%	904	2
10:13	2,105	5	+ 0.24%	903	2
10:12	2,100	0	0.00%	882	2
10:11	2,100	0	0.00%	804	2
10:10	2,105	5	+ 0.24%	748	2
09:56	2,110	10	+ 0.48%	746	2
09:55	2,105	5	+ 0.24%	745	2