시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,095	5	- 0.24%	1,539	3
12:43	2,100	0	0.00%	1,186	2
12:36	2,100	0	0.00%	1,176	2
12:27	2,105	5	+ 0.24%	1,147	2
12:07	2,105	5	+ 0.24%	1,138	2
12:04	2,105	5	+ 0.24%	1,133	2
12:03	2,105	5	+ 0.24%	1,084	2
12:01	2,105	5	+ 0.24%	972	2
12:00	2,095	5	- 0.24%	971	2
11:59	2,105	5	+ 0.24%	968	2