시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	0	0.00%	1,793	4
15:00	2,105	5	+ 0.24%	1,690	4
14:56	2,105	5	+ 0.24%	1,659	3
14:33	2,105	5	+ 0.24%	1,649	3
14:31	2,105	5	+ 0.24%	1,602	3
14:29	2,105	5	+ 0.24%	1,599	3
14:11	2,105	5	+ 0.24%	1,587	3
14:06	2,105	5	+ 0.24%	1,584	3
13:07	2,105	5	+ 0.24%	1,582	3
12:49	2,100	0	0.00%	1,581	3