시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	110,400	900	+ 0.82%	137,337	15,181
13:59	110,400	900	+ 0.82%	137,018	15,146
13:58	110,400	900	+ 0.82%	136,575	15,097
13:57	110,400	900	+ 0.82%	136,159	15,051
13:56	110,400	900	+ 0.82%	135,897	15,022
13:55	110,400	900	+ 0.82%	135,622	14,992
13:54	110,400	900	+ 0.82%	135,288	14,955
13:53	110,400	900	+ 0.82%	134,808	14,902
13:52	110,350	850	+ 0.78%	134,426	14,860
13:51	110,300	800	+ 0.73%	134,156	14,830