시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	110,400	900	+ 0.82%	140,850	15,569
14:09	110,400	900	+ 0.82%	140,576	15,539
14:08	110,400	900	+ 0.82%	140,330	15,512
14:07	110,400	900	+ 0.82%	140,047	15,480
14:06	110,400	900	+ 0.82%	139,804	15,454
14:05	110,400	900	+ 0.82%	139,265	15,394
14:04	110,400	900	+ 0.82%	138,983	15,363
14:03	110,400	900	+ 0.82%	138,626	15,323
14:02	110,400	900	+ 0.82%	138,231	15,280
14:01	110,400	900	+ 0.82%	137,640	15,214