시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	110,500	1,000	+ 0.91%	144,784	16,004
14:19	110,400	900	+ 0.82%	144,542	15,977
14:18	110,500	1,000	+ 0.91%	144,037	15,921
14:17	110,550	1,050	+ 0.96%	143,775	15,892
14:16	110,500	1,000	+ 0.91%	143,248	15,834
14:15	110,600	1,100	+ 1.01%	142,927	15,799
14:14	110,400	900	+ 0.82%	142,553	15,757
14:13	110,400	900	+ 0.82%	141,969	15,693
14:12	110,400	900	+ 0.82%	141,419	15,632
14:11	110,400	900	+ 0.82%	141,099	15,597