시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,500	1,000	+ 0.91%	150,394	16,624
14:29	110,600	1,100	+ 1.01%	150,080	16,590
14:28	110,600	1,100	+ 1.01%	149,826	16,562
14:27	110,500	1,000	+ 0.91%	149,669	16,544
14:26	110,500	1,000	+ 0.91%	149,208	16,493
14:25	110,400	900	+ 0.82%	148,695	16,436
14:24	110,600	1,100	+ 1.01%	148,149	16,376
14:23	110,500	1,000	+ 0.91%	147,349	16,288
14:22	110,500	1,000	+ 0.91%	146,550	16,199
14:21	110,700	1,200	+ 1.10%	145,981	16,136