시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	110,600	1,100	+ 1.01%	154,179	17,044
14:39	110,700	1,200	+ 1.10%	153,721	16,993
14:38	110,600	1,100	+ 1.01%	153,555	16,974
14:37	110,500	1,000	+ 0.91%	153,432	16,961
14:36	110,600	1,100	+ 1.01%	152,749	16,885
14:35	110,700	1,200	+ 1.10%	152,197	16,824
14:34	110,700	1,200	+ 1.10%	151,915	16,793
14:33	110,700	1,200	+ 1.10%	151,170	16,710
14:32	110,700	1,200	+ 1.10%	150,881	16,678
14:31	110,600	1,100	+ 1.01%	150,755	16,664