시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	110,800	1,300	+ 1.19%	159,386	17,620
14:49	110,700	1,200	+ 1.10%	158,426	17,514
14:48	110,700	1,200	+ 1.10%	158,049	17,472
14:47	110,700	1,200	+ 1.10%	157,730	17,437
14:46	110,700	1,200	+ 1.10%	157,150	17,373
14:45	110,800	1,300	+ 1.19%	156,331	17,282
14:44	110,800	1,300	+ 1.19%	155,759	17,219
14:43	110,800	1,300	+ 1.19%	155,388	17,177
14:42	110,700	1,200	+ 1.10%	154,827	17,115
14:41	110,700	1,200	+ 1.10%	154,364	17,064