시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	110,100	600	+ 0.55%	7,633	840
09:09	110,100	600	+ 0.55%	7,348	809
09:08	110,100	600	+ 0.55%	6,955	766
09:07	110,100	600	+ 0.55%	6,464	712
09:06	110,100	600	+ 0.55%	6,024	663
09:05	110,000	500	+ 0.46%	4,949	545
09:04	110,100	600	+ 0.55%	4,588	505
09:03	110,100	600	+ 0.55%	3,516	387
09:02	110,200	700	+ 0.64%	2,486	274
09:01	110,300	800	+ 0.73%	2,225	245