시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	110,600	1,100	+ 1.01%	17,376	1,916
09:19	110,300	800	+ 0.73%	16,514	1,820
09:18	110,400	900	+ 0.82%	15,586	1,718
09:17	110,200	700	+ 0.64%	13,329	1,469
09:16	110,500	1,000	+ 0.91%	12,534	1,381
09:15	110,400	900	+ 0.82%	10,803	1,190
09:14	110,400	900	+ 0.82%	10,536	1,160
09:13	110,500	1,000	+ 0.91%	10,003	1,102
09:12	110,500	1,000	+ 0.91%	9,751	1,074
09:11	110,300	800	+ 0.73%	9,267	1,020