시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	110,300	800	+ 0.73%	25,173	2,777
09:29	110,200	700	+ 0.64%	24,916	2,748
09:28	110,300	800	+ 0.73%	23,399	2,581
09:27	110,500	1,000	+ 0.91%	22,904	2,527
09:26	110,600	1,100	+ 1.01%	22,504	2,482
09:25	110,700	1,200	+ 1.10%	22,221	2,451
09:24	110,500	1,000	+ 0.91%	20,697	2,283
09:23	110,500	1,000	+ 0.91%	20,293	2,238
09:22	110,500	1,000	+ 0.91%	19,848	2,189
09:21	110,400	900	+ 0.82%	18,313	2,019