시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	110,000	500	+ 0.46%	32,372	3,570
09:39	110,000	500	+ 0.46%	31,032	3,423
09:38	110,300	800	+ 0.73%	28,221	3,113
09:37	110,100	600	+ 0.55%	27,986	3,087
09:36	110,400	900	+ 0.82%	27,397	3,022
09:35	110,300	800	+ 0.73%	27,109	2,990
09:34	110,400	900	+ 0.82%	26,584	2,932
09:33	110,500	1,000	+ 0.91%	26,355	2,907
09:32	110,300	800	+ 0.73%	25,892	2,856
09:31	110,300	800	+ 0.73%	25,561	2,820