시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	110,400	900	+ 0.82%	34,978	3,858
09:49	110,400	900	+ 0.82%	34,652	3,822
09:48	110,400	900	+ 0.82%	34,414	3,795
09:47	110,400	900	+ 0.82%	34,169	3,768
09:46	110,400	900	+ 0.82%	33,846	3,733
09:45	110,400	900	+ 0.82%	33,609	3,706
09:44	110,200	700	+ 0.64%	33,496	3,694
09:43	110,400	900	+ 0.82%	33,214	3,663
09:42	110,000	500	+ 0.46%	33,135	3,654
09:41	110,000	500	+ 0.46%	32,749	3,612