| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 110,800 | 1,300 | + 1.19% | 39,906 | 4,403 |
| 09:59 | 110,900 | 1,400 | + 1.28% | 38,972 | 4,299 |
| 09:58 | 110,700 | 1,200 | + 1.10% | 38,079 | 4,200 |
| 09:57 | 110,500 | 1,000 | + 0.91% | 36,864 | 4,066 |
| 09:56 | 110,600 | 1,100 | + 1.01% | 36,630 | 4,040 |
| 09:55 | 110,500 | 1,000 | + 0.91% | 36,341 | 4,008 |
| 09:54 | 110,400 | 900 | + 0.82% | 36,264 | 4,000 |
| 09:53 | 110,400 | 900 | + 0.82% | 35,941 | 3,964 |
| 09:52 | 110,400 | 900 | + 0.82% | 35,571 | 3,923 |
| 09:51 | 110,300 | 800 | + 0.73% | 35,232 | 3,886 |