시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	110,600	1,100	+ 1.01%	43,578	4,809
10:09	110,600	1,100	+ 1.01%	43,334	4,782
10:08	110,700	1,200	+ 1.10%	42,757	4,718
10:07	110,500	1,000	+ 0.91%	42,635	4,705
10:06	110,600	1,100	+ 1.01%	42,409	4,680
10:05	110,600	1,100	+ 1.01%	42,176	4,654
10:04	110,500	1,000	+ 0.91%	41,730	4,605
10:03	110,500	1,000	+ 0.91%	41,391	4,567
10:02	110,600	1,100	+ 1.01%	41,139	4,539
10:01	110,800	1,300	+ 1.19%	40,797	4,502