시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	110,650	1,150	+ 1.05%	48,296	5,331
10:19	110,700	1,200	+ 1.10%	48,055	5,304
10:18	110,600	1,100	+ 1.01%	47,594	5,253
10:17	110,600	1,100	+ 1.01%	47,339	5,225
10:16	110,500	1,000	+ 0.91%	47,110	5,200
10:15	110,800	1,300	+ 1.19%	46,816	5,167
10:14	110,700	1,200	+ 1.10%	46,577	5,141
10:13	110,600	1,100	+ 1.01%	46,146	5,093
10:12	110,550	1,050	+ 0.96%	44,145	4,872
10:11	110,600	1,100	+ 1.01%	43,860	4,840