시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	110,600	1,100	+ 1.01%	58,563	6,467
10:29	110,600	1,100	+ 1.01%	58,151	6,421
10:28	110,700	1,200	+ 1.10%	57,914	6,395
10:27	110,600	1,100	+ 1.01%	57,686	6,370
10:26	110,700	1,200	+ 1.10%	56,968	6,291
10:25	110,500	1,000	+ 0.91%	56,646	6,255
10:24	110,800	1,300	+ 1.19%	56,195	6,205
10:23	110,600	1,100	+ 1.01%	51,387	5,673
10:22	110,600	1,100	+ 1.01%	50,019	5,522
10:21	110,600	1,100	+ 1.01%	49,399	5,453