시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	110,700	1,200	+ 1.10%	162,351	17,949
14:59	110,700	1,200	+ 1.10%	162,044	17,915
14:58	110,700	1,200	+ 1.10%	161,828	17,891
14:57	110,700	1,200	+ 1.10%	161,737	17,881
14:56	110,600	1,100	+ 1.01%	160,975	17,797
14:55	110,700	1,200	+ 1.10%	160,867	17,785
14:54	110,700	1,200	+ 1.10%	160,309	17,723
14:53	110,700	1,200	+ 1.10%	160,211	17,712
14:52	110,800	1,300	+ 1.19%	159,948	17,683
14:51	110,800	1,300	+ 1.19%	159,646	17,649