시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	110,400	900	+ 0.82%	62,214	6,871
10:39	110,600	1,100	+ 1.01%	61,771	6,822
10:38	110,600	1,100	+ 1.01%	61,521	6,794
10:37	110,600	1,100	+ 1.01%	61,167	6,755
10:36	110,600	1,100	+ 1.01%	60,754	6,709
10:35	110,600	1,100	+ 1.01%	60,501	6,681
10:34	110,600	1,100	+ 1.01%	59,928	6,618
10:33	110,600	1,100	+ 1.01%	59,688	6,591
10:32	110,500	1,000	+ 0.91%	59,422	6,562
10:31	110,600	1,100	+ 1.01%	59,194	6,537