시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	110,600	1,100	+ 1.01%	65,651	7,251
10:49	110,500	1,000	+ 0.91%	64,946	7,173
10:48	110,600	1,100	+ 1.01%	64,692	7,145
10:47	110,500	1,000	+ 0.91%	64,420	7,114
10:46	110,400	900	+ 0.82%	64,027	7,071
10:45	110,500	1,000	+ 0.91%	63,797	7,046
10:44	110,500	1,000	+ 0.91%	63,565	7,020
10:43	110,400	900	+ 0.82%	63,323	6,993
10:42	110,400	900	+ 0.82%	63,080	6,966
10:41	110,300	800	+ 0.73%	62,633	6,917