시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	110,500	1,000	+ 0.91%	69,509	7,677
10:59	110,700	1,200	+ 1.10%	68,933	7,613
10:58	110,550	1,050	+ 0.96%	68,215	7,534
10:57	110,600	1,100	+ 1.01%	67,861	7,495
10:56	110,400	900	+ 0.82%	67,747	7,482
10:55	110,500	1,000	+ 0.91%	67,171	7,419
10:54	110,600	1,100	+ 1.01%	66,711	7,368
10:53	110,600	1,100	+ 1.01%	66,413	7,335
10:52	110,500	1,000	+ 0.91%	66,124	7,303
10:51	110,600	1,100	+ 1.01%	65,891	7,277