시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	110,500	1,000	+ 0.91%	73,112	8,075
11:09	110,400	900	+ 0.82%	72,519	8,010
11:08	110,400	900	+ 0.82%	72,289	7,984
11:07	110,400	900	+ 0.82%	72,024	7,955
11:06	110,400	900	+ 0.82%	71,779	7,928
11:05	110,400	900	+ 0.82%	71,440	7,891
11:04	110,500	1,000	+ 0.91%	71,159	7,860
11:03	110,400	900	+ 0.82%	70,900	7,831
11:02	110,400	900	+ 0.82%	70,659	7,804
11:01	110,500	1,000	+ 0.91%	69,808	7,710