시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	110,400	900	+ 0.82%	76,710	8,473
11:19	110,400	900	+ 0.82%	75,730	8,365
11:18	110,400	900	+ 0.82%	75,489	8,338
11:17	110,400	900	+ 0.82%	75,252	8,312
11:16	110,400	900	+ 0.82%	75,001	8,284
11:15	110,400	900	+ 0.82%	74,756	8,257
11:14	110,400	900	+ 0.82%	74,338	8,211
11:13	110,400	900	+ 0.82%	74,094	8,184
11:12	110,400	900	+ 0.82%	73,855	8,157
11:11	110,400	900	+ 0.82%	73,361	8,103