시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	110,500	1,000	+ 0.91%	81,223	8,971
11:29	110,400	900	+ 0.82%	80,983	8,944
11:28	110,400	900	+ 0.82%	80,743	8,918
11:27	110,300	800	+ 0.73%	79,253	8,753
11:26	110,400	900	+ 0.82%	78,786	8,702
11:25	110,300	800	+ 0.73%	78,526	8,673
11:24	110,300	800	+ 0.73%	78,232	8,641
11:23	110,200	700	+ 0.64%	77,982	8,613
11:22	110,200	700	+ 0.64%	77,742	8,587
11:21	110,300	800	+ 0.73%	77,143	8,521