시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	110,450	950	+ 0.87%	85,344	9,426
11:39	110,300	800	+ 0.73%	85,286	9,420
11:38	110,500	1,000	+ 0.91%	84,592	9,343
11:37	110,400	900	+ 0.82%	84,330	9,314
11:36	110,600	1,100	+ 1.01%	83,891	9,266
11:35	110,400	900	+ 0.82%	82,596	9,123
11:34	110,500	1,000	+ 0.91%	82,361	9,097
11:33	110,300	800	+ 0.73%	82,222	9,081
11:32	110,400	900	+ 0.82%	81,991	9,056
11:31	110,400	900	+ 0.82%	81,597	9,012