시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	110,500	1,000	+ 0.91%	88,336	9,757
11:49	110,600	1,100	+ 1.01%	88,092	9,730
11:48	110,500	1,000	+ 0.91%	87,858	9,704
11:47	110,500	1,000	+ 0.91%	87,520	9,667
11:46	110,600	1,100	+ 1.01%	87,155	9,626
11:45	110,600	1,100	+ 1.01%	86,914	9,600
11:44	110,500	1,000	+ 0.91%	86,675	9,573
11:43	110,500	1,000	+ 0.91%	86,069	9,506
11:42	110,400	900	+ 0.82%	85,831	9,480
11:41	110,400	900	+ 0.82%	85,568	9,451