시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	110,800	1,300	+ 1.19%	92,476	10,215
11:59	110,700	1,200	+ 1.10%	92,225	10,187
11:58	110,600	1,100	+ 1.01%	91,783	10,138
11:57	110,700	1,200	+ 1.10%	90,791	10,029
11:56	110,600	1,100	+ 1.01%	90,479	9,994
11:55	110,600	1,100	+ 1.01%	89,997	9,941
11:54	110,600	1,100	+ 1.01%	89,744	9,913
11:53	110,700	1,200	+ 1.10%	89,465	9,882
11:52	110,700	1,200	+ 1.10%	89,177	9,850
11:51	110,500	1,000	+ 0.91%	88,773	9,805