시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	110,900	1,400	+ 1.28%	95,849	10,589
12:09	110,800	1,300	+ 1.19%	95,468	10,547
12:08	110,700	1,200	+ 1.10%	95,024	10,497
12:07	110,800	1,300	+ 1.19%	94,438	10,432
12:06	110,700	1,200	+ 1.10%	94,202	10,406
12:05	110,700	1,200	+ 1.10%	93,953	10,379
12:04	110,750	1,250	+ 1.14%	93,678	10,348
12:03	110,800	1,300	+ 1.19%	93,446	10,323
12:02	110,700	1,200	+ 1.10%	92,974	10,270
12:01	110,800	1,300	+ 1.19%	92,723	10,242