시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	110,850	1,350	+ 1.23%	166,958	18,460
15:09	110,900	1,400	+ 1.28%	166,417	18,400
15:08	110,950	1,450	+ 1.32%	166,122	18,367
15:07	110,950	1,450	+ 1.32%	166,051	18,359
15:06	110,750	1,250	+ 1.14%	164,225	18,157
15:05	110,700	1,200	+ 1.10%	164,157	18,149
15:04	110,800	1,300	+ 1.19%	164,071	18,140
15:03	110,750	1,250	+ 1.14%	162,904	18,010
15:02	110,900	1,400	+ 1.28%	162,717	17,989
15:01	110,600	1,100	+ 1.01%	162,444	17,959