시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	110,650	1,150	+ 1.05%	99,986	11,047
12:19	110,700	1,200	+ 1.10%	99,593	11,004
12:18	110,700	1,200	+ 1.10%	99,364	10,978
12:17	110,700	1,200	+ 1.10%	98,623	10,896
12:16	110,900	1,400	+ 1.28%	98,120	10,841
12:15	110,900	1,400	+ 1.28%	97,657	10,789
12:14	110,900	1,400	+ 1.28%	97,306	10,750
12:13	110,800	1,300	+ 1.19%	96,946	10,710
12:12	110,800	1,300	+ 1.19%	96,465	10,657
12:11	110,800	1,300	+ 1.19%	96,100	10,617