시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	110,600	1,100	+ 1.01%	103,300	11,414
12:29	110,800	1,300	+ 1.19%	103,011	11,382
12:28	110,700	1,200	+ 1.10%	102,289	11,302
12:27	110,700	1,200	+ 1.10%	102,042	11,275
12:26	110,600	1,100	+ 1.01%	101,813	11,249
12:25	110,700	1,200	+ 1.10%	101,527	11,218
12:24	110,700	1,200	+ 1.10%	101,275	11,190
12:23	110,700	1,200	+ 1.10%	100,839	11,142
12:22	110,600	1,100	+ 1.01%	100,476	11,101
12:21	110,700	1,200	+ 1.10%	100,217	11,073