시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	110,800	1,300	+ 1.19%	106,978	11,822
12:39	110,700	1,200	+ 1.10%	106,740	11,795
12:38	110,700	1,200	+ 1.10%	105,868	11,699
12:37	110,800	1,300	+ 1.19%	105,635	11,673
12:36	110,800	1,300	+ 1.19%	105,321	11,638
12:35	110,800	1,300	+ 1.19%	105,076	11,611
12:34	110,800	1,300	+ 1.19%	104,628	11,561
12:33	110,700	1,200	+ 1.10%	104,178	11,511
12:32	110,800	1,300	+ 1.19%	103,772	11,466
12:31	110,800	1,300	+ 1.19%	103,533	11,440