시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	110,800	1,300	+ 1.19%	110,529	12,215
12:49	110,700	1,200	+ 1.10%	110,084	12,166
12:48	110,700	1,200	+ 1.10%	109,836	12,139
12:47	110,900	1,400	+ 1.28%	109,426	12,093
12:46	110,700	1,200	+ 1.10%	108,590	12,000
12:45	110,800	1,300	+ 1.19%	108,309	11,969
12:44	110,900	1,400	+ 1.28%	108,061	11,942
12:43	110,800	1,300	+ 1.19%	107,823	11,915
12:42	110,800	1,300	+ 1.19%	107,552	11,885
12:41	110,800	1,300	+ 1.19%	107,208	11,847