시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	110,700	1,200	+ 1.10%	114,577	12,664
12:59	110,600	1,100	+ 1.01%	114,332	12,637
12:58	110,600	1,100	+ 1.01%	114,086	12,610
12:57	110,700	1,200	+ 1.10%	113,838	12,582
12:56	110,800	1,300	+ 1.19%	113,137	12,505
12:55	110,900	1,400	+ 1.28%	112,457	12,429
12:54	110,800	1,300	+ 1.19%	111,832	12,360
12:53	110,900	1,400	+ 1.28%	111,593	12,333
12:52	110,800	1,300	+ 1.19%	111,126	12,282
12:51	110,900	1,400	+ 1.28%	110,755	12,240