시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	110,700	1,200	+ 1.10%	120,271	13,295
13:09	110,600	1,100	+ 1.01%	120,033	13,268
13:08	110,600	1,100	+ 1.01%	119,808	13,243
13:07	110,600	1,100	+ 1.01%	119,553	13,215
13:06	110,600	1,100	+ 1.01%	119,325	13,190
13:05	110,600	1,100	+ 1.01%	118,835	13,136
13:04	110,600	1,100	+ 1.01%	118,581	13,107
13:03	110,900	1,400	+ 1.28%	117,551	12,993
13:02	110,700	1,200	+ 1.10%	116,516	12,879
13:01	110,700	1,200	+ 1.10%	114,813	12,690