시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	110,600	1,100	+ 1.01%	123,509	13,653
13:19	110,600	1,100	+ 1.01%	123,086	13,606
13:18	110,650	1,150	+ 1.05%	122,627	13,555
13:17	110,600	1,100	+ 1.01%	122,352	13,525
13:16	110,600	1,100	+ 1.01%	122,107	13,498
13:15	110,600	1,100	+ 1.01%	121,861	13,471
13:14	110,600	1,100	+ 1.01%	121,480	13,428
13:13	110,600	1,100	+ 1.01%	121,151	13,392
13:12	110,600	1,100	+ 1.01%	120,793	13,352
13:11	110,600	1,100	+ 1.01%	120,553	13,326